Zama
ZAMA · 美元计价
$0.06969
≈ ￥0.459954
-2.07% (-$0.00)
更新于 2026-11-07 17:40:01
← 返回行情列表
24H 最高
$0.07211
24H 最低
$0.06815
今日开盘
$0.07116
24H 成交量
$212.03万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
RKLBBRKLBB
|
$53.7 | $54.00 | $46.67 | $29.07万 | — | 10.04% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01102 | $267.28万 | $7,812.65万 | 1.45% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.05 | $137.44 | $128.04 | $4,000.22万 | $7,163.49万 | 4.89% |
| 600 |
POWRPowerledger
|
$0.0533 | $0.0552 | $0.0532 | $9.77万 | $2,877.81万 | -2.74% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1212 | $34.56万 | $4,359.46万 | 1.73% |
| 309 |
DGB极特币
|
$0.00306 | $0.00382 | $0.00297 | $39.77万 | $5,624.13万 | 0.33% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 481 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0394 | $18.62万 | $798.27万 | -1.50% |
| 634 |
VSTBVSTB
|
$124.84 | $126.26 | $114.65 | $6.99万 | — | 8.89% |
| 632 |
DIADIA
|
$0.1386 | $0.1448 | $0.1386 | $7.33万 | $1,684.08万 | -3.42% |
| 185 |
AUDIOAudius
|
$0.01184 | $0.0131 | $0.01148 | $82.48万 | $1,729.35万 | 1.54% |
| 257 |
STOStakeStone
|
$0.0275 | $0.029 | $0.027 | $51.09万 | $623.61万 | 1.48% |
| 74 |
INTWBINTWB
|
$5.39 | $5.55 | $5.04 | $335.63万 | — | 5.07% |
| 373 |
EDENOpenEden
|
$0.04918 | $0.05081 | $0.04866 | $31.03万 | $918.92万 | -2.58% |
| 41 |
AVAXAvalanche
|
$8.305 | $8.48 | $8.26 | $820.50万 | $35.44亿 | -0.16% |
| 186 |
PHAPhala Network
|
$0.0361 | $0.0386 | $0.036 | $80.68万 | $3,230.03万 | -3.99% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
THEThena
|
$0.0374 | $0.0415 | $0.0362 | $172.91万 | $172.79万 | -2.86% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
GMXGMX
|
$7.99 | $8.60 | $7.98 | $35.65万 | $8,412.26万 | -5.44% |
相关站点
共 40 个
SNXXB _比特币行情
Huma Finance _比特币行情
Polygon _数字货币市值
Near Protocol _加密货币行情
Ethena USDe _BTC行情
Caldera _加密货币行情
大零币 _加密货币行情
Aerodrome _以太坊ETH价格
Caldera _比特币行情
Moonriver _比特币
OFFICIAL TRUMP _加密货币行情
Vanar Chain _币种排行
BMNRB _数字货币市值
Pepe _币种排行
QQQB _币种排行
Quant _比特币
INTWB _比特币行情
Polkadot _数字货币市值
Ethena _比特币行情
Official _BTC行情
EUR _加密货币行情
Arbitrum _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _数字货币市值
艾达币 _数字货币市值
Chainlink _BTC行情
Celestia _比特币
RWUSD _以太坊ETH价格
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
应用链 _币种排行
Zilliqa _比特币
比特现金 _比特币
Hedera _加密货币行情
PAX Gold _比特币行情
币安币 _BTC行情
OFFICIAL TRUMP _比特币
First Digital _比特币
StraitsX USD _币种排行
Raydium _数字货币市值