Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 10:15:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	RKLBBRKLBB	$52.74	$56.43	$50.78	$48.25万	—	-5.60%
311	WWormhole	$0.01062	$0.01135	$0.01058	$44.43万	$7,273.82万	-5.60%
13	SPCXBSpaceX Tokenized bStocks	$137.82	$142.22	$135.98	$4,619.56万	$7,573.93万	-0.44%
374	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.75万	$2,921.17万	-6.96%
295	MMTMeMusic	$0.1154	$0.1277	$0.1145	$48.06万	$4,255.95万	-8.92%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.51万	$5,893.16万	0.32%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
393	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.06万	$825.14万	-6.85%
653	VSTBVSTB	$135.16	$141.77	$134.40	$7.49万	—	-3.34%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.56万	$1,723.53万	-0.14%
474	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.98万	$1,903.45万	-3.07%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.37万	$662.11万	-2.98%
65	INTWBINTWB	$6.54	$7.84	$6.14	$509.78万	—	-15.07%
313	EDENOpenEden	$0.05497	$0.058	$0.05443	$44.20万	$1,038.21万	-2.95%
31	AVAXAvalanche	$8.356	$8.73	$8.28	$1,536.14万	$35.47亿	-3.42%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$69.16万	$3,352.10万	-6.80%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
547	THEThena	$0.0456	$0.0479	$0.0452	$16.67万	$214.12万	-4.20%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
460	GMXGMX	$8.24	$8.27	$7.84	$24.90万	$8,067.29万	3.39%