斯蒂姆币

STEEM · 美元计价

$0.04649

≈ ￥0.306834

-1.48% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04719

24H 成交量

$9.88万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	RKLBBRKLBB	$62.08	$62.91	$52.73	$97.24万	—	9.68%
212	WWormhole	$0.01062	$0.01099	$0.01045	$85.96万	$7,142.67万	-2.30%
26	SPCXBSpaceX Tokenized bStocks	$142.95	$144.98	$137.07	$2,210.49万	$7,642.99万	0.55%
578	POWRPower Ledger	$0.0513	$0.0526	$0.0503	$15.19万	$2,710.41万	-1.72%
164	MMTMeMusic	$0.1225	$0.1244	$0.1185	$117.54万	$4,213.55万	1.24%
546	DGB极特币	$0.00303	$0.00316	$0.00291	$18.16万	$5,504.72万	-1.30%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
376	OPNOpinion	$0.0359	$0.0371	$0.0349	$36.91万	$699.73万	-2.71%
674	VSTBVSTB	$130.86	$134.64	$129.21	$5.19万	—	-2.21%
656	DIADIA	$0.1299	$0.1341	$0.1288	$7.27万	$1,553.99万	-1.44%
533	AUDIOAudius	$0.01169	$0.01193	$0.01142	$19.45万	$1,701.46万	0.34%
527	STOStakeStone	$0.0262	$0.0269	$0.0257	$20.17万	$583.63万	-0.76%
128	INTWBINTWB	$5.73	$6.20	$5.45	$164.76万	—	-3.70%
534	EDENOpenEden	$0.0469	$0.04772	$0.04568	$19.39万	$848.99万	1.93%
16	AVAXAvalanche	$8.322	$8.75	$8.07	$3,627.42万	$34.67亿	-2.92%
218	PHAPhala Network	$0.0344	$0.0354	$0.0335	$81.04万	$2,967.98万	-0.58%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
272	THEThena	$0.034	$0.0358	$0.0336	$57.95万	$158.37万	-0.29%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
404	GMXGMX	$7.6	$7.86	$7.46	$32.59万	$7,577.65万	-1.94%