Raydium

RAY · 美元计价

$1.5567

≈ ￥10.2742

0.90% ($0.01)

更新于 2026-11-04 02:50:01

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5428

24H 成交量

$178.93万

流通市值

$4.22亿

24H 涨跌额

($0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RKLBBRKLBB	$54.23	$54.98	$50.78	$29.42万	—	3.69%
236	WWormhole	$0.01095	$0.01122	$0.01057	$62.59万	$7,416.42万	2.34%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.47	$142.87	$135.98	$1,990.75万	$2.06亿	1.60%
392	POWRPowerledger	$0.0553	$0.056	$0.0513	$30.03万	$3,164.36万	2.03%
290	MMTMeMusic	$0.1199	$0.1242	$0.1145	$47.50万	$2,444.91万	3.54%
610	DGB极特币	$0.00308	$0.0032	$0.00302	$10.41万	$5,675.86万	-2.53%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
377	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.17万	$825.14万	0.97%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.85万	—	3.88%
600	DIADIA	$0.146	$0.1509	$0.1414	$11.03万	$1,723.53万	2.10%
472	AUDIOAudius	$0.01318	$0.01327	$0.01277	$20.83万	$1,903.45万	2.89%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	1.71%
85	INTWBINTWB	$6.32	$6.85	$6.14	$288.71万	—	-4.24%
389	EDENOpenEden	$0.05507	$0.0575	$0.05416	$30.65万	$1,038.21万	-0.94%
33	AVAXAvalanche	$8.532	$8.70	$8.28	$1,246.49万	$37.86亿	2.27%
242	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.33万	$3,228.50万	-3.33%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
551	THEThena	$0.0471	$0.0472	$0.0448	$14.73万	$214.12万	3.52%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
265	GMXGMX	$8.67	$8.72	$7.96	$53.15万	$9,250.90万	7.84%