SuperRare
RARE · 美元计价
$0.01034
≈ ￥0.068244
-1.90% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.0107
24H 最低
$0.01025
今日开盘
$0.01054
24H 成交量
$10.50万
流通市值
$763.82万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.50万 | — | 0.99% |
| 93 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $247.27万 | $7,124.64万 | -4.32% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.15 | $148.41 | $136.79 | $4,511.75万 | $7,775.05万 | -5.10% |
| 649 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.82万 | $2,776.67万 | -1.36% |
| 437 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.24万 | $2,482.63万 | -1.90% |
| 620 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.18万 | $5,665.20万 | -0.66% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 453 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.26万 | $715.78万 | -3.66% |
| 654 |
VSTBVSTB
|
$131.38 | $136.99 | $130.64 | $6.34万 | — | -3.11% |
| 643 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.29万 | $1,573.41万 | -1.23% |
| 582 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.85万 | $1,732.36万 | -1.52% |
| 486 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $19.05万 | $594.21万 | -2.30% |
| 89 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $280.83万 | — | -1.28% |
| 480 |
EDENOpenEden
|
$0.04617 | $0.04759 | $0.04479 | $19.69万 | $861.23万 | -2.84% |
| 27 |
AVAXAvalanche
|
$8.623 | $8.74 | $8.38 | $1,863.06万 | $36.72亿 | 0.36% |
| 138 |
PHAPhala Network
|
$0.0335 | $0.0354 | $0.0325 | $129.49万 | $2,964.25万 | -4.83% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 368 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $33.78万 | $161.89万 | -0.29% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.93% |