Mubarak

MUBARAK · 美元计价

$0.0421

≈ ￥0.27786

-6.38% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.04531

24H 最低

$0.04173

今日开盘

$0.04497

24H 成交量

$114.18万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	RKLBBRKLBB	$52.72	$56.43	$50.78	$49.52万	—	-5.30%
312	WWormhole	$0.01066	$0.01135	$0.01058	$44.17万	$7,273.82万	-5.24%
13	SPCXBSpaceX Tokenized bStocks	$137.87	$142.22	$135.98	$4,646.69万	$7,573.93万	-0.21%
367	POWRPower Ledger	$0.0519	$0.0564	$0.0519	$36.86万	$2,921.17万	-7.16%
296	MMTMeMusic	$0.1152	$0.1277	$0.1148	$47.69万	$4,255.95万	-8.50%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.30万	$5,893.16万	-0.64%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
391	OPNOpinion	$0.041	$0.0442	$0.0407	$33.15万	$825.14万	-6.39%
652	VSTBVSTB	$135.43	$141.77	$134.40	$7.56万	—	-2.87%
470	DIADIA	$0.1442	$0.149	$0.1414	$23.57万	$1,723.53万	-0.21%
473	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.15万	$1,903.45万	-1.74%
536	STOStakeStone	$0.0293	$0.0306	$0.029	$17.64万	$662.11万	-3.30%
65	INTWBINTWB	$6.56	$7.84	$6.14	$509.58万	—	-14.25%
311	EDENOpenEden	$0.05526	$0.058	$0.05443	$44.41万	$1,038.21万	-1.69%
31	AVAXAvalanche	$8.394	$8.73	$8.28	$1,535.82万	$35.47亿	-3.14%
213	PHAPhala Network	$0.0386	$0.0424	$0.0384	$74.25万	$3,352.10万	-5.39%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
542	THEThena	$0.0459	$0.0479	$0.0452	$17.04万	$214.12万	-3.37%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
457	GMXGMX	$8.22	$8.27	$7.84	$24.94万	$8,067.29万	2.37%