Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	RKLBBRKLBB	$52.63	$56.43	$50.78	$49.78万	—	-5.51%
312	WWormhole	$0.01066	$0.01135	$0.01058	$44.28万	$7,273.82万	-5.50%
13	SPCXBSpaceX Tokenized bStocks	$137.72	$142.22	$135.98	$4,667.70万	$7,573.93万	-0.33%
362	POWRPower Ledger	$0.052	$0.0565	$0.052	$37.41万	$2,921.17万	-7.97%
301	MMTMeMusic	$0.115	$0.1277	$0.115	$46.64万	$4,255.95万	-8.66%
653	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.30万	$5,893.16万	0.32%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
394	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.00万	$825.14万	-6.85%
652	VSTBVSTB	$135.63	$141.77	$134.40	$7.58万	—	-2.84%
470	DIADIA	$0.1447	$0.149	$0.1414	$23.54万	$1,723.53万	0.14%
473	AUDIOAudius	$0.01294	$0.01344	$0.01277	$23.15万	$1,903.45万	-2.04%
526	STOStakeStone	$0.0292	$0.0306	$0.029	$18.25万	$662.11万	-3.63%
65	INTWBINTWB	$6.52	$7.84	$6.14	$510.52万	—	-15.10%
311	EDENOpenEden	$0.05522	$0.058	$0.05443	$44.44万	$1,038.21万	-1.92%
31	AVAXAvalanche	$8.391	$8.73	$8.28	$1,535.81万	$35.47亿	-3.33%
213	PHAPhala Network	$0.0385	$0.0424	$0.0384	$74.08万	$3,352.10万	-5.87%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
542	THEThena	$0.0458	$0.0479	$0.0452	$17.00万	$214.12万	-3.78%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
457	GMXGMX	$8.23	$8.27	$7.84	$24.89万	$8,067.29万	2.24%