Lisk

LSK · 美元计价

$0.2035

≈ ￥1.3431

-15.46% (-$0.04)

更新于 2026-11-02 09:20:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2407

24H 成交量

$900.66万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	RKLBBRKLBB	$56.06	$56.11	$55.08	$3.00万	—	1.45%
374	WWormhole	$0.01131	$0.01153	$0.01117	$28.10万	$7,645.00万	-1.31%
46	SPCXBSpaceX Tokenized bStocks	$139.43	$139.54	$137.22	$536.08万	$7,444.78万	1.52%
74	POWRPower Ledger	$0.056	$0.073	$0.0558	$270.96万	$3,115.60万	-18.84%
519	MMTMeMusic	$0.1266	$0.1297	$0.1255	$13.61万	$4,486.95万	-0.94%
607	DGBDigiByte	$0.00317	$0.00326	$0.00313	$5.95万	$5,985.10万	-1.55%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
406	OPNOpinion	$0.044	$0.0453	$0.0434	$25.48万	$872.16万	-1.57%
689	VSTBVSTB	$139.76	$139.97	$138.81	$5,110.99	—	0.57%
472	DIADIA	$0.1454	$0.1487	$0.1431	$16.79万	$1,738.41万	-1.22%
309	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.26万	$1,942.56万	0.08%
282	STOStakeStone	$0.0302	$0.031	$0.0299	$41.29万	$684.41万	-1.95%
97	INTWBINTWB	$7.79	$7.79	$7.28	$195.13万	—	5.99%
339	EDENOpenEden	$0.05622	$0.05709	$0.05467	$32.70万	$1,039.03万	0.41%
15	AVAXAvalanche	$8.716	$9.06	$8.52	$2,243.32万	$36.89亿	1.66%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.70万	$3,600.89万	-0.73%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
423	THEThena	$0.0477	$0.049	$0.0471	$22.76万	$224.14万	-1.65%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
508	GMXGMX	$8	$8.34	$7.88	$13.93万	$8,145.21万	-3.27%