KAITO
KAITO · 美元计价
$0.1709
≈ ￥1.1279
-14.08% (-$0.03)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.1994
24H 最低
$0.1672
今日开盘
$0.1989
24H 成交量
$92.14万
流通市值
$4,514.51万
24H 涨跌额
(-$0.03)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RKLBBRKLBB
|
$59.29 | $60.00 | $58.68 | $7.98万 | — | -1.17% |
| 119 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $232.88万 | $6,093.85万 | -8.85% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $137.52 | $133.39 | $1,298.05万 | $7,307.48万 | 0.74% |
| 521 |
POWRPower Ledger
|
$0.0434 | $0.0472 | $0.042 | $14.76万 | $2,379.59万 | -7.46% |
| 261 |
MMTMeMusic
|
$0.1004 | $0.1121 | $0.0945 | $63.13万 | $3,668.00万 | -10.04% |
| 485 |
DGB极特币
|
$0.00273 | $0.00297 | $0.00262 | $20.86万 | $5,186.16万 | -7.77% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 181 |
OPNOpinion
|
$0.0294 | $0.0325 | $0.028 | $113.25万 | $607.69万 | -9.54% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |
| 466 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $23.52万 | $1,419.26万 | -4.66% |
| 159 |
AUDIOAudius
|
$0.01076 | $0.0131 | $0.01032 | $138.12万 | $1,594.59万 | -6.27% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $194.30万 | $567.29万 | -8.14% |
| 439 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $28.09万 | — | -3.65% |
| 326 |
EDENOpenEden
|
$0.04308 | $0.04576 | $0.041 | $46.16万 | $818.15万 | -5.32% |
| 21 |
AVAXAvalanche
|
$7.102 | $8.08 | $6.74 | $3,552.41万 | $31.83亿 | -11.77% |
| 195 |
PHAPhala Network
|
$0.0287 | $0.031 | $0.0271 | $98.70万 | $2,583.70万 | -7.42% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 320 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.98万 | $139.20万 | -9.21% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 395 |
GMXGMX
|
$7.06 | $7.65 | $6.86 | $33.18万 | $7,514.85万 | -7.11% |