Illuvium

ILV · 美元计价

$2.95

≈ ￥19.47

2.43% ($0.07)

更新于 2026-11-04 02:40:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.88

24H 成交量

$11.66万

流通市值

$2,441.43万

24H 涨跌额

($0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RKLBBRKLBB	$54.21	$54.98	$50.78	$29.37万	—	3.14%
236	WWormhole	$0.01096	$0.01122	$0.01057	$62.44万	$7,416.42万	2.24%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.27	$142.87	$135.98	$2,000.23万	$2.06亿	1.38%
396	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.88万	$3,164.36万	1.65%
281	MMTMeMusic	$0.1201	$0.1242	$0.1145	$49.10万	$2,444.91万	3.62%
609	DGB极特币	$0.00308	$0.0032	$0.00302	$10.41万	$5,675.86万	-2.53%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
383	OPNOpinion	$0.0418	$0.0428	$0.0402	$31.74万	$825.14万	1.46%
666	VSTBVSTB	$140.68	$142.23	$134.36	$4.96万	—	3.51%
601	DIADIA	$0.1463	$0.1509	$0.1414	$11.04万	$1,723.53万	2.17%
479	AUDIOAudius	$0.01318	$0.01327	$0.01277	$19.77万	$1,903.45万	2.89%
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.42万	$662.11万	1.71%
85	INTWBINTWB	$6.33	$6.85	$6.14	$291.35万	—	-4.67%
386	EDENOpenEden	$0.05502	$0.0575	$0.05416	$31.35万	$1,038.21万	-1.36%
33	AVAXAvalanche	$8.555	$8.70	$8.28	$1,250.35万	$37.86亿	2.52%
242	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.36万	$3,228.50万	-3.57%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
552	THEThena	$0.0471	$0.0472	$0.0448	$14.77万	$214.12万	3.52%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
265	GMXGMX	$8.68	$8.72	$7.96	$53.05万	$9,250.90万	7.69%