GMEB
GMEB · 美元计价
$25.23
≈ ￥166.518
-1.41% (-$0.36)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$25.61
24H 最低
$24.97
今日开盘
$25.59
24H 成交量
$7,388.63
流通市值
—
24H 涨跌额
(-$0.36)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $7.69万 | — | -1.00% |
| 120 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $232.85万 | $6,093.85万 | -7.26% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $137.47 | $133.39 | $1,265.60万 | $7,307.48万 | 0.78% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.03万 | $2,379.59万 | -6.82% |
| 263 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $62.12万 | $3,668.00万 | -9.91% |
| 475 |
DGB极特币
|
$0.00273 | $0.003 | $0.00262 | $22.16万 | $5,186.16万 | -8.70% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 182 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $112.37万 | $607.69万 | -8.31% |
| 626 |
VSTBVSTB
|
$130.53 | $131.27 | $129.59 | $6,251.81 | — | -0.26% |
| 461 |
DIADIA
|
$0.1171 | $0.1225 | $0.111 | $24.04万 | $1,419.26万 | -4.41% |
| 162 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -5.16% |
| 130 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $202.89万 | $567.29万 | -8.46% |
| 448 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.22万 | — | -3.30% |
| 327 |
EDENOpenEden
|
$0.04331 | $0.04576 | $0.041 | $45.99万 | $818.15万 | -4.29% |
| 21 |
AVAXAvalanche
|
$7.219 | $8.08 | $6.74 | $3,571.34万 | $31.83亿 | -10.56% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $98.02万 | $2,583.70万 | -7.07% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 319 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.81万 | $139.20万 | -8.54% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $34.02万 | $7,514.85万 | -6.23% |